| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:04:25 | 0.850 | 0 |
| 11/07/2024 | 08:34:35 | 0.850 | 0 |
| 10/07/2024 | 21:34:44 | 0.830 | 0 |
| 10/07/2024 | 21:04:30 | 0.810 | 0 |
| 10/07/2024 | 20:34:51 | 0.790 | 0 |
| 10/07/2024 | 20:04:33 | 0.810 | 0 |
| 10/07/2024 | 19:34:23 | 0.810 | 0 |
| 10/07/2024 | 19:04:41 | 0.820 | 0 |
| 10/07/2024 | 18:34:33 | 0.820 | 0 |
| 10/07/2024 | 18:04:37 | 0.820 | 0 |
| 10/07/2024 | 17:34:24 | 0.810 | 0 |
| 10/07/2024 | 17:04:31 | 0.810 | 0 |
| 10/07/2024 | 16:34:47 | 0.810 | 0 |