| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:46 | 0.530 | 0 |
| 12/07/2024 | 21:04:27 | 0.550 | 0 |
| 12/07/2024 | 20:34:56 | 0.530 | 0 |
| 12/07/2024 | 20:04:38 | 0.530 | 0 |
| 12/07/2024 | 19:34:21 | 0.520 | 0 |
| 12/07/2024 | 19:04:36 | 0.520 | 0 |
| 12/07/2024 | 18:34:51 | 0.510 | 0 |
| 12/07/2024 | 18:04:31 | 0.540 | 0 |
| 12/07/2024 | 17:34:36 | 0.540 | 0 |
| 12/07/2024 | 17:04:30 | 0.550 | 0 |
| 12/07/2024 | 16:35:00 | 0.550 | 0 |
| 12/07/2024 | 16:04:38 | 0.570 | 0 |
| 12/07/2024 | 15:34:52 | 0.590 | 0 |