| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:46 | 0.600 | 0 |
| 04/09/2024 | 21:04:24 | 0.600 | 0 |
| 04/09/2024 | 20:34:48 | 0.600 | 0 |
| 04/09/2024 | 20:04:31 | 0.600 | 0 |
| 04/09/2024 | 19:34:20 | 0.600 | 0 |
| 04/09/2024 | 19:04:35 | 0.600 | 0 |
| 04/09/2024 | 18:34:41 | 0.610 | 0 |
| 04/09/2024 | 18:04:30 | 0.600 | 0 |
| 04/09/2024 | 17:04:23 | 0.630 | 0 |
| 04/09/2024 | 16:35:00 | 0.590 | 0 |
| 04/09/2024 | 16:04:35 | 0.560 | 0 |
| 04/09/2024 | 15:35:01 | 0.500 | 0 |
| 04/09/2024 | 15:04:30 | 0.510 | 0 |