| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:46 PM | 0.600 | 0 |
| 2024-09-04 | 9:04:24 PM | 0.600 | 0 |
| 2024-09-04 | 8:34:48 PM | 0.600 | 0 |
| 2024-09-04 | 8:04:31 PM | 0.600 | 0 |
| 2024-09-04 | 7:34:20 PM | 0.600 | 0 |
| 2024-09-04 | 7:04:35 PM | 0.600 | 0 |
| 2024-09-04 | 6:34:41 PM | 0.610 | 0 |
| 2024-09-04 | 6:04:30 PM | 0.600 | 0 |
| 2024-09-04 | 5:04:23 PM | 0.630 | 0 |
| 2024-09-04 | 4:35:00 PM | 0.590 | 0 |
| 2024-09-04 | 4:04:35 PM | 0.560 | 0 |
| 2024-09-04 | 3:35:01 PM | 0.500 | 0 |
| 2024-09-04 | 3:04:30 PM | 0.510 | 0 |