| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:04:31 PM | 0.870 | 0 |
| 2024-07-30 | 3:34:34 PM | 0.870 | 0 |
| 2024-07-30 | 3:04:31 PM | 0.870 | 0 |
| 2024-07-30 | 2:34:42 PM | 0.850 | 0 |
| 2024-07-30 | 2:04:28 PM | 0.820 | 0 |
| 2024-07-30 | 1:34:38 PM | 0.830 | 0 |
| 2024-07-30 | 1:08:41 PM | 0.830 | 0 |
| 2024-07-30 | 12:34:39 PM | 0.830 | 0 |
| 2024-07-30 | 12:04:20 PM | 0.830 | 0 |
| 2024-07-30 | 11:34:39 AM | 0.810 | 0 |
| 2024-07-30 | 11:04:36 AM | 0.820 | 0 |
| 2024-07-30 | 10:34:48 AM | 0.810 | 0 |
| 2024-07-30 | 10:04:43 AM | 0.810 | 0 |