| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:34:34 | 0.650 | 0 |
| 18/10/2024 | 14:04:43 | 0.640 | 0 |
| 18/10/2024 | 13:34:45 | 0.640 | 0 |
| 18/10/2024 | 13:08:34 | 0.620 | 0 |
| 18/10/2024 | 12:34:50 | 0.630 | 0 |
| 18/10/2024 | 12:04:42 | 0.630 | 0 |
| 18/10/2024 | 11:34:38 | 0.620 | 0 |
| 18/10/2024 | 11:04:12 | 0.620 | 0 |
| 18/10/2024 | 10:34:46 | 0.620 | 0 |
| 18/10/2024 | 10:04:29 | 0.620 | 0 |
| 18/10/2024 | 09:34:32 | 0.620 | 0 |
| 18/10/2024 | 09:04:43 | 0.620 | 0 |
| 18/10/2024 | 08:34:30 | 0.630 | 0 |