| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:45 PM | 0.630 | 0 |
| 2024-10-18 | 9:04:32 PM | 0.630 | 0 |
| 2024-10-18 | 8:34:46 PM | 0.640 | 0 |
| 2024-10-18 | 8:04:31 PM | 0.650 | 0 |
| 2024-10-18 | 7:34:27 PM | 0.650 | 0 |
| 2024-10-18 | 7:04:29 PM | 0.650 | 0 |
| 2024-10-18 | 6:34:37 PM | 0.660 | 0 |
| 2024-10-18 | 6:04:35 PM | 0.660 | 0 |
| 2024-10-18 | 5:04:38 PM | 0.640 | 0 |
| 2024-10-18 | 4:34:48 PM | 0.640 | 0 |
| 2024-10-18 | 4:04:26 PM | 0.650 | 0 |
| 2024-10-18 | 3:34:52 PM | 0.630 | 0 |
| 2024-10-18 | 3:04:44 PM | 0.640 | 0 |