| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:36 | 3.290 | 0 |
| 09/07/2024 | 16:04:29 | 3.280 | 0 |
| 09/07/2024 | 15:34:46 | 3.290 | 0 |
| 09/07/2024 | 15:04:36 | 3.230 | 0 |
| 09/07/2024 | 14:35:03 | 3.240 | 0 |
| 09/07/2024 | 14:04:29 | 3.240 | 0 |
| 09/07/2024 | 13:34:34 | 3.230 | 0 |
| 09/07/2024 | 13:08:18 | 3.210 | 0 |
| 09/07/2024 | 12:34:37 | 3.210 | 0 |
| 09/07/2024 | 12:04:32 | 3.210 | 0 |
| 09/07/2024 | 11:34:46 | 3.200 | 0 |
| 09/07/2024 | 11:04:24 | 3.170 | 0 |
| 09/07/2024 | 10:34:47 | 3.190 | 0 |