| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:44 PM | 16.210 | 0 |
| 2024-10-18 | 2:34:34 PM | 16.310 | 0 |
| 2024-10-18 | 2:04:43 PM | 16.200 | 0 |
| 2024-10-18 | 1:34:44 PM | 16.290 | 0 |
| 2024-10-18 | 1:08:34 PM | 16.230 | 0 |
| 2024-10-18 | 12:34:50 PM | 16.100 | 0 |
| 2024-10-18 | 12:04:42 PM | 16.120 | 0 |
| 2024-10-18 | 11:34:38 AM | 16.130 | 0 |
| 2024-10-18 | 11:04:12 AM | 16.120 | 0 |
| 2024-10-18 | 10:34:46 AM | 16.180 | 0 |
| 2024-10-18 | 10:04:29 AM | 16.130 | 0 |
| 2024-10-18 | 9:34:32 AM | 16.130 | 0 |
| 2024-10-18 | 9:04:43 AM | 16.090 | 0 |