| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:34:45 | 15,820 | 0 |
| 2024. 10. 18. | 21:04:32 | 15,790 | 0 |
| 2024. 10. 18. | 20:34:46 | 15,730 | 0 |
| 2024. 10. 18. | 20:04:31 | 15,780 | 0 |
| 2024. 10. 18. | 19:34:27 | 15,770 | 0 |
| 2024. 10. 18. | 19:04:29 | 15,800 | 0 |
| 2024. 10. 18. | 18:34:36 | 15,840 | 0 |
| 2024. 10. 18. | 18:04:36 | 15,810 | 0 |
| 2024. 10. 18. | 17:34:28 | 15,880 | 0 |
| 2024. 10. 18. | 17:04:38 | 15,920 | 0 |
| 2024. 10. 18. | 16:34:48 | 15,980 | 0 |
| 2024. 10. 18. | 16:04:26 | 16,060 | 0 |
| 2024. 10. 18. | 15:34:52 | 16,120 | 0 |