| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:21 PM | 12.250 | 0 |
| 2024-07-25 | 8:34:50 PM | 12.220 | 0 |
| 2024-07-25 | 8:04:30 PM | 12.230 | 0 |
| 2024-07-25 | 7:34:32 PM | 12.250 | 0 |
| 2024-07-25 | 7:04:32 PM | 12.220 | 0 |
| 2024-07-25 | 6:34:41 PM | 12.270 | 0 |
| 2024-07-25 | 6:04:34 PM | 12.300 | 0 |
| 2024-07-25 | 5:04:43 PM | 12.330 | 0 |
| 2024-07-25 | 4:34:47 PM | 12.310 | 0 |
| 2024-07-25 | 4:04:42 PM | 12.350 | 0 |
| 2024-07-25 | 3:34:51 PM | 12.390 | 0 |
| 2024-07-25 | 3:04:24 PM | 12.430 | 0 |
| 2024-07-25 | 2:34:58 PM | 12.510 | 0 |