| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:29 PM | 12.820 | 0 |
| 2024-07-26 | 9:04:40 PM | 12.810 | 0 |
| 2024-07-26 | 8:34:43 PM | 12.790 | 0 |
| 2024-07-26 | 8:04:40 PM | 12.790 | 0 |
| 2024-07-26 | 7:34:25 PM | 12.770 | 0 |
| 2024-07-26 | 7:04:31 PM | 12.780 | 0 |
| 2024-07-26 | 6:34:49 PM | 12.840 | 0 |
| 2024-07-26 | 6:04:25 PM | 12.840 | 0 |
| 2024-07-26 | 5:04:29 PM | 12.910 | 0 |
| 2024-07-26 | 4:34:43 PM | 13.050 | 0 |
| 2024-07-26 | 4:04:41 PM | 13.160 | 0 |
| 2024-07-26 | 3:34:51 PM | 13.360 | 0 |
| 2024-07-26 | 3:04:37 PM | 13.620 | 0 |