| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:40 PM | 1,020.200 | 0 |
| 2024-07-29 | 3:34:34 PM | 1,020.530 | 0 |
| 2024-07-29 | 2:34:28 PM | 1,020.950 | 0 |
| 2024-07-29 | 1:34:37 PM | 1,020.990 | 0 |
| 2024-07-29 | 12:34:40 PM | 1,021.040 | 0 |
| 2024-07-29 | 11:34:37 AM | 1,020.480 | 0 |
| 2024-07-29 | 10:34:26 AM | 1,020.260 | 0 |
| 2024-07-29 | 9:34:37 AM | 1,020.000 | 0 |
| 2024-07-26 | 7:35:19 PM | 1,014.450 | 0 |
| 2024-07-26 | 6:34:39 PM | 1,014.510 | 0 |
| 2024-07-26 | 4:34:37 PM | 1,019.410 | 0 |
| 2024-07-26 | 3:34:44 PM | 1,019.210 | 0 |
| 2024-07-26 | 2:34:26 PM | 1,019.140 | 0 |