| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:01 PM | 99.670 | 0 |
| 2024-08-05 | 5:15:02 PM | 99.640 | 0 |
| 2024-08-05 | 4:15:02 PM | 99.600 | 0 |
| 2024-08-05 | 3:15:02 PM | 99.650 | 0 |
| 2024-08-05 | 2:15:02 PM | 99.560 | 0 |
| 2024-08-05 | 1:15:01 PM | 99.740 | 0 |
| 2024-08-05 | 12:15:01 PM | 99.790 | 0 |
| 2024-08-05 | 11:15:02 AM | 99.920 | 0 |
| 2024-08-05 | 10:15:02 AM | 100.080 | 0 |
| 2024-08-05 | 9:30:02 AM | 99.930 | 0 |
| 2024-08-05 | 9:03:01 AM | 100.220 | 0 |
| 2024-08-02 | 5:28:02 PM | 100.100 | 0 |
| 2024-08-02 | 5:15:01 PM | 100.100 | 0 |