| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:40 PM | 1.8400 | 0 |
| 2024-11-12 | 7:35:36 PM | 1.7900 | 0 |
| 2024-11-12 | 5:35:35 PM | 1.8600 | 0 |
| 2024-11-12 | 3:36:26 PM | 2.0300 | 0 |
| 2024-11-12 | 1:35:05 PM | 2.1400 | 0 |
| 2024-11-12 | 11:35:27 AM | 2.1400 | 0 |
| 2024-11-12 | 9:37:21 AM | 2.1400 | 0 |
| 2024-11-12 | 8:02:22 AM | 2.1400 | 0 |
| 2024-11-11 | 9:35:09 PM | 2.1600 | 0 |
| 2024-11-11 | 7:36:16 PM | 2.1900 | 0 |
| 2024-11-11 | 5:36:14 PM | 2.2100 | 0 |
| 2024-11-11 | 3:37:12 PM | 2.3100 | 0 |
| 2024-11-11 | 1:36:52 PM | 2.4200 | 0 |