| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:22 PM | 2.5600 | 0 |
| 2024-07-23 | 5:35:11 PM | 2.5800 | 0 |
| 2024-07-23 | 3:35:02 PM | 2.5600 | 0 |
| 2024-07-23 | 1:35:30 PM | 2.5600 | 0 |
| 2024-07-23 | 11:37:11 AM | 2.5600 | 0 |
| 2024-07-23 | 9:37:33 AM | 2.5600 | 0 |
| 2024-07-23 | 8:02:12 AM | 2.5600 | 0 |
| 2024-07-22 | 9:36:33 PM | 2.5600 | 0 |
| 2024-07-22 | 7:35:49 PM | 2.5600 | 0 |
| 2024-07-22 | 5:36:10 PM | 2.4500 | 0 |
| 2024-07-22 | 3:37:08 PM | 2.4400 | 0 |
| 2024-07-22 | 1:35:57 PM | 2.3500 | 0 |
| 2024-07-22 | 11:36:34 AM | 2.3000 | 0 |