| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:35 PM | 2.5200 | 0 |
| 2024-07-24 | 7:36:09 PM | 2.5500 | 0 |
| 2024-07-24 | 5:36:15 PM | 2.5900 | 0 |
| 2024-07-24 | 3:37:28 PM | 2.5800 | 0 |
| 2024-07-24 | 1:37:05 PM | 2.7200 | 0 |
| 2024-07-24 | 11:37:01 AM | 2.7200 | 0 |
| 2024-07-24 | 9:35:05 AM | 2.7200 | 0 |
| 2024-07-24 | 8:01:57 AM | 2.6500 | 0 |
| 2024-07-23 | 9:36:14 PM | 2.5900 | 0 |
| 2024-07-23 | 7:36:22 PM | 2.5600 | 0 |
| 2024-07-23 | 5:35:11 PM | 2.5800 | 0 |
| 2024-07-23 | 3:35:02 PM | 2.5600 | 0 |
| 2024-07-23 | 1:35:30 PM | 2.5600 | 0 |