| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:33 PM | 6.740 | 0 |
| 2024-08-06 | 7:36:16 PM | 6.660 | 0 |
| 2024-08-06 | 3:35:28 PM | 6.640 | 0 |
| 2024-08-06 | 1:36:02 PM | 6.910 | 0 |
| 2024-08-06 | 11:36:11 AM | 6.860 | 0 |
| 2024-08-06 | 9:36:48 AM | 7.150 | 0 |
| 2024-08-06 | 8:12:18 AM | 6.580 | 0 |
| 2024-08-05 | 9:35:46 PM | 6.580 | 0 |
| 2024-08-05 | 7:36:05 PM | 6.840 | 0 |
| 2024-08-05 | 5:36:06 PM | 6.490 | 0 |
| 2024-08-05 | 3:35:39 PM | 6.030 | 0 |
| 2024-08-05 | 1:35:46 PM | 6.480 | 0 |
| 2024-08-05 | 11:35:05 AM | 6.620 | 0 |