| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:33 PM | 0.6900 | 0 |
| 2024-09-10 | 3:35:42 PM | 0.6500 | 0 |
| 2024-09-10 | 1:35:41 PM | 0.6800 | 0 |
| 2024-09-10 | 11:36:20 AM | 0.6800 | 0 |
| 2024-09-10 | 9:36:23 AM | 0.7300 | 0 |
| 2024-09-10 | 8:01:55 AM | 0.6900 | 0 |
| 2024-09-09 | 9:36:01 PM | 0.7000 | 0 |
| 2024-09-09 | 7:36:05 PM | 0.6900 | 0 |
| 2024-09-09 | 5:36:36 PM | 0.6900 | 0 |
| 2024-09-09 | 3:36:31 PM | 0.6900 | 0 |
| 2024-09-09 | 1:35:24 PM | 0.6900 | 0 |
| 2024-09-09 | 11:35:36 AM | 0.6800 | 0 |
| 2024-09-09 | 9:35:54 AM | 0.6800 | 0 |