| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:48 AM | 0.7200 | 0 |
| 2024-09-12 | 9:35:51 AM | 0.7500 | 0 |
| 2024-09-12 | 8:02:08 AM | 0.7500 | 0 |
| 2024-09-11 | 9:36:51 PM | 0.7300 | 0 |
| 2024-09-11 | 7:36:38 PM | 0.7300 | 0 |
| 2024-09-11 | 5:36:35 PM | 0.7100 | 0 |
| 2024-09-11 | 3:36:12 PM | 0.7100 | 0 |
| 2024-09-11 | 1:36:28 PM | 0.7400 | 0 |
| 2024-09-11 | 11:36:14 AM | 0.7300 | 0 |
| 2024-09-11 | 9:35:45 AM | 0.7300 | 0 |
| 2024-09-11 | 8:01:58 AM | 0.7300 | 0 |
| 2024-09-10 | 9:37:26 PM | 0.7600 | 0 |
| 2024-09-10 | 7:37:30 PM | 0.6900 | 0 |