| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:36:14 | 3.6800 | 0 |
| 04.07.2024 | 09:35:32 | 3.6800 | 0 |
| 04.07.2024 | 08:02:03 | 3.6800 | 0 |
| 03.07.2024 | 21:35:07 | 3.6800 | 0 |
| 03.07.2024 | 19:36:06 | 3.6800 | 0 |
| 03.07.2024 | 17:35:26 | 3.6700 | 0 |
| 03.07.2024 | 15:35:32 | 3.6500 | 0 |
| 03.07.2024 | 13:36:40 | 3.6500 | 0 |
| 03.07.2024 | 11:36:38 | 3.6500 | 0 |
| 03.07.2024 | 09:36:57 | 3.6500 | 0 |
| 03.07.2024 | 08:01:36 | 3.6500 | 0 |
| 02.07.2024 | 21:35:52 | 3.6500 | 0 |
| 02.07.2024 | 19:35:19 | 3.6800 | 0 |