| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:36:13 AM | 1.8400 | 0 |
| 2024-10-04 | 9:35:55 AM | 1.8400 | 0 |
| 2024-10-04 | 8:01:54 AM | 1.8400 | 0 |
| 2024-10-03 | 9:35:48 PM | 1.8400 | 0 |
| 2024-10-03 | 7:36:07 PM | 1.8400 | 0 |
| 2024-10-03 | 5:36:28 PM | 1.8200 | 0 |
| 2024-10-03 | 3:36:33 PM | 1.8300 | 0 |
| 2024-10-03 | 1:36:05 PM | 1.7700 | 0 |
| 2024-10-03 | 11:36:28 AM | 1.7700 | 0 |
| 2024-10-03 | 9:36:10 AM | 1.7700 | 0 |
| 2024-10-03 | 8:01:51 AM | 1.7700 | 0 |