| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:15 PM | 2.0300 | 0 |
| 2024-09-03 | 7:37:34 PM | 1.9700 | 0 |
| 2024-09-03 | 5:37:35 PM | 1.9600 | 0 |
| 2024-09-03 | 3:37:37 PM | 1.9600 | 0 |
| 2024-09-03 | 1:37:43 PM | 1.9300 | 0 |
| 2024-09-03 | 11:36:33 AM | 1.9200 | 0 |
| 2024-09-03 | 9:36:27 AM | 1.9100 | 0 |
| 2024-09-03 | 8:01:53 AM | 1.9100 | 0 |
| 2024-09-02 | 9:35:58 PM | 1.9500 | 0 |
| 2024-09-02 | 7:35:33 PM | 1.9500 | 0 |
| 2024-09-02 | 5:35:11 PM | 1.9500 | 0 |
| 2024-09-02 | 3:36:29 PM | 1.9500 | 0 |
| 2024-09-02 | 1:35:40 PM | 1.9500 | 0 |