| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:58 AM | 0.8100 | 0 |
| 2024-09-12 | 9:36:32 AM | 0.8100 | 0 |
| 2024-09-12 | 8:02:22 AM | 0.8100 | 0 |
| 2024-09-11 | 9:35:46 PM | 0.8200 | 0 |
| 2024-09-11 | 7:36:39 PM | 0.8300 | 0 |
| 2024-09-11 | 5:37:15 PM | 0.8400 | 0 |
| 2024-09-11 | 3:35:54 PM | 0.8400 | 0 |
| 2024-09-11 | 1:36:30 PM | 0.8300 | 0 |
| 2024-09-11 | 11:36:59 AM | 0.8300 | 0 |
| 2024-09-11 | 9:36:19 AM | 0.8300 | 0 |
| 2024-09-11 | 8:02:19 AM | 0.8300 | 0 |
| 2024-09-10 | 9:36:59 PM | 0.8400 | 0 |
| 2024-09-10 | 7:36:34 PM | 0.8400 | 0 |