| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:04 PM | 0.8500 | 0 |
| 2024-09-13 | 7:35:03 PM | 0.8500 | 0 |
| 2024-09-13 | 5:36:15 PM | 0.8100 | 0 |
| 2024-09-13 | 3:36:43 PM | 0.8300 | 0 |
| 2024-09-13 | 1:35:02 PM | 0.8500 | 0 |
| 2024-09-13 | 11:35:41 AM | 0.8500 | 0 |
| 2024-09-13 | 9:35:28 AM | 0.8300 | 0 |
| 2024-09-13 | 8:05:28 AM | 0.8300 | 0 |
| 2024-09-12 | 9:35:01 PM | 0.8000 | 0 |
| 2024-09-12 | 7:35:29 PM | 0.8000 | 0 |
| 2024-09-12 | 5:37:21 PM | 0.8000 | 0 |
| 2024-09-12 | 3:37:15 PM | 0.8200 | 0 |
| 2024-09-12 | 1:37:06 PM | 0.8200 | 0 |