| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:18 PM | 0.7700 | 0 |
| 2024-09-10 | 3:35:53 PM | 0.7800 | 0 |
| 2024-09-10 | 1:35:17 PM | 0.7700 | 0 |
| 2024-09-10 | 11:35:55 AM | 0.7700 | 0 |
| 2024-09-10 | 9:35:25 AM | 0.7700 | 0 |
| 2024-09-10 | 8:02:24 AM | 0.7700 | 0 |
| 2024-09-09 | 9:35:49 PM | 0.7500 | 0 |
| 2024-09-09 | 7:36:25 PM | 0.7400 | 0 |
| 2024-09-09 | 5:35:31 PM | 0.7700 | 0 |
| 2024-09-09 | 3:36:10 PM | 0.7900 | 0 |
| 2024-09-09 | 1:35:10 PM | 0.7700 | 0 |
| 2024-09-09 | 11:35:07 AM | 0.7900 | 0 |
| 2024-09-09 | 9:35:51 AM | 0.7900 | 0 |