| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:18 AM | 0.7200 | 0 |
| 2024-09-12 | 9:35:45 AM | 0.7200 | 0 |
| 2024-09-12 | 8:01:45 AM | 0.7200 | 0 |
| 2024-09-11 | 9:35:36 PM | 0.7500 | 0 |
| 2024-09-11 | 7:35:31 PM | 0.7800 | 0 |
| 2024-09-11 | 5:36:01 PM | 0.8200 | 0 |
| 2024-09-11 | 3:36:34 PM | 0.8000 | 0 |
| 2024-09-11 | 1:36:55 PM | 0.7700 | 0 |
| 2024-09-11 | 11:36:48 AM | 0.7800 | 0 |
| 2024-09-11 | 9:36:09 AM | 0.7800 | 0 |
| 2024-09-11 | 8:02:21 AM | 0.7800 | 0 |
| 2024-09-10 | 9:36:33 PM | 0.7600 | 0 |
| 2024-09-10 | 7:36:06 PM | 0.7700 | 0 |