| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:39 AM | 1.0200 | 0 |
| 2024-08-29 | 8:02:07 AM | 1.0100 | 0 |
| 2024-08-28 | 9:35:46 PM | 0.9800 | 0 |
| 2024-08-28 | 7:36:29 PM | 0.9800 | 0 |
| 2024-08-28 | 5:37:01 PM | 0.9900 | 0 |
| 2024-08-28 | 3:37:19 PM | 1.0400 | 0 |
| 2024-08-28 | 1:36:48 PM | 1.0600 | 0 |
| 2024-08-28 | 11:37:23 AM | 1.0600 | 0 |
| 2024-08-28 | 9:36:07 AM | 1.0600 | 0 |
| 2024-08-28 | 8:02:24 AM | 1.0600 | 0 |
| 2024-08-27 | 9:35:05 PM | 1.0600 | 0 |
| 2024-08-27 | 7:35:12 PM | 1.0600 | 0 |
| 2024-08-27 | 5:35:05 PM | 1.0600 | 0 |