| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:04 PM | 1.7400 | 0 |
| 2024-11-07 | 7:35:59 PM | 1.7200 | 0 |
| 2024-11-07 | 5:35:40 PM | 1.7100 | 0 |
| 2024-11-07 | 3:35:08 PM | 1.7100 | 0 |
| 2024-11-07 | 1:35:35 PM | 1.7500 | 0 |
| 2024-11-07 | 11:36:10 AM | 1.7400 | 0 |
| 2024-11-07 | 9:35:15 AM | 1.7400 | 0 |
| 2024-11-07 | 8:01:53 AM | 1.7300 | 0 |
| 2024-11-06 | 9:35:28 PM | 1.7500 | 0 |
| 2024-11-06 | 7:36:35 PM | 1.7300 | 0 |
| 2024-11-06 | 5:35:24 PM | 1.7100 | 0 |
| 2024-11-06 | 3:36:51 PM | 1.7200 | 0 |
| 2024-11-06 | 1:35:59 PM | 1.6400 | 0 |