| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:25 AM | 2.3500 | 0 |
| 2024-08-08 | 9:37:29 AM | 2.3900 | 0 |
| 2024-08-08 | 8:01:54 AM | 2.2700 | 0 |
| 2024-08-07 | 9:37:28 PM | 2.3700 | 0 |
| 2024-08-07 | 7:37:26 PM | 2.3600 | 0 |
| 2024-08-07 | 5:37:33 PM | 2.5800 | 0 |
| 2024-08-07 | 3:36:54 PM | 2.6300 | 0 |
| 2024-08-07 | 1:37:14 PM | 2.6400 | 0 |
| 2024-08-07 | 11:37:18 AM | 2.6600 | 0 |
| 2024-08-07 | 9:37:02 AM | 2.5900 | 0 |
| 2024-08-07 | 8:01:52 AM | 2.5000 | 0 |
| 2024-08-06 | 9:36:19 PM | 2.5300 | 0 |
| 2024-08-06 | 7:35:44 PM | 2.4800 | 0 |