| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:34 PM | 1.5800 | 0 |
| 2024-09-13 | 7:37:07 PM | 1.5400 | 0 |
| 2024-09-13 | 5:36:58 PM | 2.0200 | 0 |
| 2024-09-13 | 3:37:07 PM | 1.8200 | 0 |
| 2024-09-13 | 1:37:20 PM | 1.4900 | 0 |
| 2024-09-13 | 11:37:40 AM | 1.5700 | 0 |
| 2024-09-13 | 9:37:34 AM | 1.7600 | 0 |
| 2024-09-13 | 8:05:28 AM | 1.7500 | 0 |
| 2024-09-12 | 9:35:48 PM | 2.1000 | 0 |
| 2024-09-12 | 7:35:09 PM | 2.0800 | 0 |
| 2024-09-12 | 5:36:58 PM | 2.1300 | 0 |
| 2024-09-12 | 3:36:48 PM | 1.9700 | 0 |
| 2024-09-12 | 1:37:37 PM | 1.9300 | 0 |