| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:03:46 PM | 0.134 | - |
| 2024-10-09 | 5:02:23 PM | 0.135 | - |
| 2024-10-09 | 5:01:54 PM | 0.134 | - |
| 2024-10-09 | 4:57:28 PM | 0.135 | - |
| 2024-10-09 | 4:57:12 PM | 0.136 | - |
| 2024-10-09 | 4:54:49 PM | 0.135 | - |
| 2024-10-09 | 4:54:46 PM | 0.136 | - |
| 2024-10-09 | 4:53:36 PM | 0.136 | - |
| 2024-10-09 | 4:52:23 PM | 0.135 | - |
| 2024-10-09 | 4:50:59 PM | 0.136 | - |
| 2024-10-09 | 4:50:00 PM | 0.137 | - |
| 2024-10-09 | 4:49:45 PM | 0.136 | - |
| 2024-10-09 | 4:46:16 PM | 0.135 | - |