| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:59:53 PM | 0.030 | - |
| 2024-08-01 | 4:39:12 PM | 0.031 | - |
| 2024-08-01 | 4:35:45 PM | 0.032 | - |
| 2024-08-01 | 4:35:18 PM | 0.033 | - |
| 2024-08-01 | 4:33:20 PM | 0.032 | - |
| 2024-08-01 | 4:32:56 PM | 0.033 | - |
| 2024-08-01 | 4:22:59 PM | 0.033 | - |
| 2024-08-01 | 4:22:38 PM | 0.032 | - |
| 2024-08-01 | 4:10:36 PM | 0.033 | - |
| 2024-08-01 | 4:09:12 PM | 0.034 | - |
| 2024-08-01 | 4:07:56 PM | 0.032 | - |
| 2024-08-01 | 4:06:47 PM | 0.032 | - |
| 2024-08-01 | 4:06:16 PM | 0.032 | - |