| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:37:03 PM | 0.133 | - |
| 2024-10-10 | 3:35:40 PM | 0.134 | - |
| 2024-10-10 | 3:34:33 PM | 0.135 | - |
| 2024-10-10 | 3:34:22 PM | 0.135 | - |
| 2024-10-10 | 3:33:16 PM | 0.136 | - |
| 2024-10-10 | 3:31:50 PM | 0.137 | - |
| 2024-10-10 | 3:30:49 PM | 0.137 | - |
| 2024-10-10 | 3:30:12 PM | 0.137 | - |
| 2024-10-10 | 3:26:30 PM | 0.138 | - |
| 2024-10-10 | 3:25:11 PM | 0.137 | - |
| 2024-10-10 | 3:18:44 PM | 0.137 | - |
| 2024-10-10 | 3:16:42 PM | 0.138 | - |
| 2024-10-10 | 3:10:47 PM | 0.137 | - |