| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:00:19 PM | 0.138 | - |
| 2024-10-10 | 4:57:40 PM | 0.138 | - |
| 2024-10-10 | 4:57:28 PM | 0.137 | - |
| 2024-10-10 | 4:55:31 PM | 0.138 | - |
| 2024-10-10 | 4:54:56 PM | 0.137 | - |
| 2024-10-10 | 4:54:15 PM | 0.138 | - |
| 2024-10-10 | 4:52:48 PM | 0.137 | - |
| 2024-10-10 | 4:50:02 PM | 0.138 | - |
| 2024-10-10 | 4:49:14 PM | 0.138 | - |
| 2024-10-10 | 4:42:29 PM | 0.137 | - |
| 2024-10-10 | 4:32:03 PM | 0.136 | - |
| 2024-10-10 | 4:30:37 PM | 0.137 | - |
| 2024-10-10 | 4:29:16 PM | 0.137 | - |