| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:22:33 PM | 0.710 | - |
| 2024-11-13 | 3:22:22 PM | 0.710 | - |
| 2024-11-13 | 3:22:05 PM | 0.710 | - |
| 2024-11-13 | 3:21:55 PM | 0.710 | - |
| 2024-11-13 | 3:21:18 PM | 0.710 | - |
| 2024-11-13 | 3:20:49 PM | 0.710 | - |
| 2024-11-13 | 3:20:21 PM | 0.710 | - |
| 2024-11-13 | 3:19:52 PM | 0.710 | - |
| 2024-11-13 | 3:19:41 PM | 0.710 | - |
| 2024-11-13 | 3:19:26 PM | 0.710 | - |
| 2024-11-13 | 3:19:16 PM | 0.710 | - |
| 2024-11-13 | 3:19:06 PM | 0.710 | - |