| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:54:08 PM | 0.500 | - |
| 2024-11-15 | 9:53:02 PM | 0.510 | - |
| 2024-11-15 | 9:50:57 PM | 0.500 | - |
| 2024-11-15 | 9:50:25 PM | 0.510 | - |
| 2024-11-15 | 9:49:33 PM | 0.500 | - |
| 2024-11-15 | 9:44:39 PM | 0.510 | - |
| 2024-11-15 | 9:43:45 PM | 0.500 | - |
| 2024-11-15 | 9:40:43 PM | 0.490 | - |
| 2024-11-15 | 9:40:25 PM | 0.500 | - |
| 2024-11-15 | 9:39:24 PM | 0.500 | - |
| 2024-11-15 | 9:34:49 PM | 0.490 | - |
| 2024-11-15 | 9:34:22 PM | 0.480 | - |
| 2024-11-15 | 9:34:17 PM | 0.480 | - |