| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:23:30 PM | 0.760 | - |
| 2024-10-18 | 9:23:25 PM | 0.760 | - |
| 2024-10-18 | 9:23:14 PM | 0.750 | - |
| 2024-10-18 | 9:22:59 PM | 0.760 | - |
| 2024-10-18 | 9:22:52 PM | 0.760 | - |
| 2024-10-18 | 9:22:45 PM | 0.760 | - |
| 2024-10-18 | 9:14:56 PM | 0.760 | - |
| 2024-10-18 | 9:14:12 PM | 0.760 | - |
| 2024-10-18 | 9:14:10 PM | 0.750 | - |
| 2024-10-18 | 9:13:37 PM | 0.760 | - |
| 2024-10-18 | 9:05:36 PM | 0.760 | - |
| 2024-10-18 | 9:05:26 PM | 0.760 | - |
| 2024-10-18 | 8:55:24 PM | 0.760 | - |