| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:47 PM | 0.930 | - |
| 2024-07-31 | 4:04:26 PM | 0.930 | - |
| 2024-07-31 | 4:03:52 PM | 0.920 | - |
| 2024-07-31 | 4:03:33 PM | 0.920 | - |
| 2024-07-31 | 4:02:57 PM | 0.920 | - |
| 2024-07-31 | 4:02:32 PM | 0.920 | - |
| 2024-07-31 | 4:02:16 PM | 0.930 | - |
| 2024-07-31 | 4:01:42 PM | 0.930 | - |
| 2024-07-31 | 4:01:32 PM | 0.930 | - |
| 2024-07-31 | 4:00:47 PM | 0.940 | - |
| 2024-07-31 | 3:58:42 PM | 0.940 | - |
| 2024-07-31 | 3:57:00 PM | 0.940 | - |
| 2024-07-31 | 3:56:35 PM | 0.950 | - |