| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:02 PM | 0.920 | - |
| 2024-11-14 | 9:44:56 PM | 0.930 | - |
| 2024-11-14 | 9:44:39 PM | 0.930 | - |
| 2024-11-14 | 9:44:04 PM | 0.930 | - |
| 2024-11-14 | 9:43:42 PM | 0.930 | - |
| 2024-11-14 | 9:42:25 PM | 0.920 | - |
| 2024-11-14 | 9:41:59 PM | 0.920 | - |
| 2024-11-14 | 9:40:07 PM | 0.920 | - |
| 2024-11-14 | 9:39:57 PM | 0.920 | - |
| 2024-11-14 | 9:39:41 PM | 0.920 | - |
| 2024-11-14 | 9:39:33 PM | 0.930 | - |
| 2024-11-14 | 9:39:02 PM | 0.930 | - |
| 2024-11-14 | 9:38:08 PM | 0.930 | - |