| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:16:30 | 0,880 | - |
| 09.07.2024 | 12:15:23 | 0,890 | - |
| 09.07.2024 | 12:15:18 | 0,880 | - |
| 09.07.2024 | 11:59:09 | 0,890 | - |
| 09.07.2024 | 11:59:04 | 0,880 | - |
| 09.07.2024 | 11:49:53 | 0,890 | - |
| 09.07.2024 | 11:48:52 | 0,890 | - |
| 09.07.2024 | 11:48:47 | 0,890 | - |
| 09.07.2024 | 11:46:38 | 0,890 | - |
| 09.07.2024 | 11:46:33 | 0,890 | - |
| 09.07.2024 | 11:46:23 | 0,890 | - |
| 09.07.2024 | 11:46:18 | 0,890 | - |
| 09.07.2024 | 11:44:04 | 0,890 | - |