| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:01 PM | 1.380 | - |
| 2024-09-03 | 9:41:01 PM | 1.370 | - |
| 2024-09-03 | 9:40:40 PM | 1.370 | - |
| 2024-09-03 | 9:40:35 PM | 1.370 | - |
| 2024-09-03 | 9:39:25 PM | 1.380 | - |
| 2024-09-03 | 9:39:13 PM | 1.370 | - |
| 2024-09-03 | 9:38:18 PM | 1.380 | - |
| 2024-09-03 | 9:34:51 PM | 1.380 | - |
| 2024-09-03 | 9:34:22 PM | 1.390 | - |
| 2024-09-03 | 9:34:07 PM | 1.390 | - |
| 2024-09-03 | 9:34:00 PM | 1.380 | - |
| 2024-09-03 | 9:20:56 PM | 1.390 | - |
| 2024-09-03 | 9:20:47 PM | 1.380 | - |