| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:28 PM | 1.710 | - |
| 2024-11-08 | 3:32:57 PM | 1.700 | - |
| 2024-11-08 | 3:32:35 PM | 1.710 | - |
| 2024-11-08 | 3:32:02 PM | 1.710 | - |
| 2024-11-08 | 3:31:23 PM | 1.730 | - |
| 2024-11-08 | 3:28:08 PM | 1.690 | - |
| 2024-11-08 | 3:26:16 PM | 1.690 | - |
| 2024-11-08 | 3:26:10 PM | 1.690 | - |
| 2024-11-08 | 3:25:51 PM | 1.690 | - |
| 2024-11-08 | 3:25:20 PM | 1.690 | - |
| 2024-11-08 | 2:33:14 PM | 1.700 | - |
| 2024-11-08 | 1:50:35 PM | 1.690 | - |
| 2024-11-08 | 1:50:30 PM | 1.680 | - |