| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:25:23 PM | 3.020 | - |
| 2024-08-15 | 9:25:22 PM | 3.030 | - |
| 2024-08-15 | 9:24:41 PM | 3.020 | - |
| 2024-08-15 | 9:01:41 PM | 3.030 | - |
| 2024-08-15 | 9:01:36 PM | 3.020 | - |
| 2024-08-15 | 9:01:25 PM | 3.020 | - |
| 2024-08-15 | 9:01:21 PM | 3.020 | - |
| 2024-08-15 | 9:01:06 PM | 3.020 | - |
| 2024-08-15 | 9:00:47 PM | 3.020 | - |
| 2024-08-15 | 9:00:05 PM | 3.020 | - |
| 2024-08-15 | 8:59:46 PM | 3.030 | - |
| 2024-08-15 | 8:59:45 PM | 3.020 | - |
| 2024-08-15 | 8:59:42 PM | 3.030 | - |