| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:23 PM | 3.020 | - |
| 2024-08-15 | 9:49:11 PM | 3.020 | - |
| 2024-08-15 | 9:48:54 PM | 3.020 | - |
| 2024-08-15 | 9:48:10 PM | 3.020 | - |
| 2024-08-15 | 9:47:38 PM | 3.020 | - |
| 2024-08-15 | 9:47:21 PM | 3.020 | - |
| 2024-08-15 | 9:46:14 PM | 3.020 | - |
| 2024-08-15 | 9:45:12 PM | 3.030 | - |
| 2024-08-15 | 9:45:08 PM | 3.020 | - |
| 2024-08-15 | 9:44:56 PM | 3.020 | - |
| 2024-08-15 | 9:44:33 PM | 3.020 | - |
| 2024-08-15 | 9:27:02 PM | 3.020 | - |
| 2024-08-15 | 9:26:03 PM | 3.030 | - |