| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:52 AM | 0.127 | - |
| 2024-07-31 | 8:48:35 AM | 0.126 | - |
| 2024-07-31 | 8:48:30 AM | 0.127 | - |
| 2024-07-31 | 8:48:24 AM | 0.126 | - |
| 2024-07-31 | 8:47:38 AM | 0.127 | - |
| 2024-07-31 | 8:47:04 AM | 0.126 | - |
| 2024-07-31 | 8:46:36 AM | 0.127 | - |
| 2024-07-31 | 8:46:31 AM | 0.126 | - |
| 2024-07-31 | 8:46:10 AM | 0.127 | - |
| 2024-07-31 | 8:45:58 AM | 0.127 | - |
| 2024-07-31 | 8:45:14 AM | 0.127 | - |
| 2024-07-31 | 8:45:08 AM | 0.126 | - |