| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:58:00 PM | 0.360 | - |
| 2024-11-13 | 2:57:37 PM | 0.370 | - |
| 2024-11-13 | 2:57:02 PM | 0.360 | - |
| 2024-11-13 | 2:55:43 PM | 0.370 | - |
| 2024-11-13 | 2:43:27 PM | 0.380 | - |
| 2024-11-13 | 2:41:36 PM | 0.390 | - |
| 2024-11-13 | 2:41:03 PM | 0.390 | - |
| 2024-11-13 | 2:40:47 PM | 0.380 | - |
| 2024-11-13 | 2:40:00 PM | 0.370 | - |
| 2024-11-13 | 2:39:20 PM | 0.380 | - |
| 2024-11-13 | 2:37:43 PM | 0.380 | - |
| 2024-11-13 | 2:37:38 PM | 0.390 | - |
| 2024-11-13 | 2:36:46 PM | 0.390 | - |