| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:29:10 | 0.085 | - |
| 06/09/2024 | 14:28:24 | 0.085 | - |
| 06/09/2024 | 14:28:15 | 0.085 | - |
| 06/09/2024 | 14:28:10 | 0.084 | - |
| 06/09/2024 | 14:28:00 | 0.084 | - |
| 06/09/2024 | 14:26:20 | 0.085 | - |
| 06/09/2024 | 14:26:15 | 0.085 | - |
| 06/09/2024 | 14:26:00 | 0.085 | - |
| 06/09/2024 | 14:24:52 | 0.084 | - |
| 06/09/2024 | 14:24:47 | 0.085 | - |
| 06/09/2024 | 14:22:34 | 0.084 | - |
| 06/09/2024 | 14:22:13 | 0.084 | - |
| 06/09/2024 | 14:22:03 | 0.084 | - |