| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 09:06:20 | 0.087 | - |
| 05/09/2024 | 09:05:57 | 0.087 | - |
| 05/09/2024 | 09:05:44 | 0.075 | - |
| 05/09/2024 | 09:05:34 | 0.075 | - |
| 05/09/2024 | 09:05:10 | 0.074 | - |
| 05/09/2024 | 09:04:45 | 0.075 | - |
| 05/09/2024 | 09:04:35 | 0.076 | - |
| 05/09/2024 | 09:04:14 | 0.075 | - |
| 05/09/2024 | 09:04:02 | 0.075 | - |
| 05/09/2024 | 09:03:52 | 0.075 | - |
| 05/09/2024 | 09:03:22 | 0.075 | - |
| 05/09/2024 | 09:03:05 | 0.075 | - |