| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:25:45 PM | 0.249 | - |
| 2024-07-30 | 5:24:49 PM | 0.248 | - |
| 2024-07-30 | 5:24:05 PM | 0.247 | - |
| 2024-07-30 | 5:23:09 PM | 0.246 | - |
| 2024-07-30 | 5:22:53 PM | 0.246 | - |
| 2024-07-30 | 5:22:48 PM | 0.245 | - |
| 2024-07-30 | 5:22:37 PM | 0.245 | - |
| 2024-07-30 | 5:22:11 PM | 0.245 | - |
| 2024-07-30 | 5:21:45 PM | 0.245 | - |
| 2024-07-30 | 5:20:34 PM | 0.245 | - |
| 2024-07-30 | 5:20:20 PM | 0.244 | - |
| 2024-07-30 | 5:20:09 PM | 0.244 | - |
| 2024-07-30 | 5:19:43 PM | 0.246 | - |