| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:27:08 PM | 0.188 | - |
| 2024-10-09 | 7:27:06 PM | 0.188 | - |
| 2024-10-09 | 7:27:01 PM | 0.188 | - |
| 2024-10-09 | 7:25:57 PM | 0.188 | - |
| 2024-10-09 | 7:25:17 PM | 0.188 | - |
| 2024-10-09 | 7:24:33 PM | 0.188 | - |
| 2024-10-09 | 7:23:55 PM | 0.188 | - |
| 2024-10-09 | 7:23:33 PM | 0.188 | - |
| 2024-10-09 | 7:23:03 PM | 0.188 | - |
| 2024-10-09 | 7:16:27 PM | 0.188 | - |
| 2024-10-09 | 7:16:18 PM | 0.188 | - |
| 2024-10-09 | 7:12:26 PM | 0.188 | - |
| 2024-10-09 | 7:12:22 PM | 0.187 | - |