| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:27:55 AM | 0.110 | - |
| 2024-10-09 | 10:27:31 AM | 0.110 | - |
| 2024-10-09 | 10:27:26 AM | 0.111 | - |
| 2024-10-09 | 10:26:31 AM | 0.111 | - |
| 2024-10-09 | 10:26:21 AM | 0.112 | - |
| 2024-10-09 | 10:25:53 AM | 0.111 | - |
| 2024-10-09 | 10:25:48 AM | 0.112 | - |
| 2024-10-09 | 10:25:43 AM | 0.112 | - |
| 2024-10-09 | 10:25:28 AM | 0.111 | - |
| 2024-10-09 | 10:24:58 AM | 0.112 | - |
| 2024-10-09 | 10:24:43 AM | 0.113 | - |
| 2024-10-09 | 10:24:33 AM | 0.114 | - |
| 2024-10-09 | 10:24:28 AM | 0.114 | - |